CollectAI
close-currencies
2026/06/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260629 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260629 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260629 | 0 | 62 | 62 | 61 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260629 | 0 | 80.5852 | 80.5852 | 80.4058 | 80.5389 | 0 | 80.5389 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260629 | 0 | 368.1174 | 368.1373 | 367.5322 | 367.6983 | 448545 | 367.6983 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260629 | 0 | 1475 | 1482 | 1474 | 1481.25 | 0 | 1481.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260629 | 0 | 1.4468 | 1.4539 | 1.4468 | 1.452 | 0 | 1.452 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260629 | 0 | 121.599 | 121.6707 | 121.5323 | 121.5323 | 0 | 121.5323 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260629 | 0 | 0.3662 | 0.3662 | 0.3656 | 0.366 | 0 | 0.366 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260629 | 0 | 2949.6292 | 2950.4631 | 2948.0891 | 2948.0891 | 0 | 2948.0891 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260629 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260629 | 0 | 1.2738 | 1.2738 | 1.2716 | 1.2732 | 0 | 1.2732 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260629 | 0 | 6.7446 | 6.7498 | 6.741 | 6.741 | 0 | 6.741 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260629 | 0 | 5.1704 | 5.1862 | 5.1546 | 5.1746 | 0 | 5.1746 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260629 | 0 | 13.4695 | 13.4695 | 13.4496 | 13.4618 | 0 | 13.4618 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260629 | 0 | 2.9002 | 2.9002 | 2.8957 | 2.8985 | 0 | 2.8985 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260629 | 0 | 1.9702 | 1.9702 | 1.9674 | 1.9691 | 0 | 1.9691 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260629 | 0 | 1.4189 | 1.4217 | 1.4173 | 1.4211 | 0 | 1.4211 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260629 | 0 | 2235 | 2235 | 2230 | 2235 | 0 | 2235 | |||
| USDCHF.FOREX | USDCHF | 20260629 | 0 | 0.8071 | 0.8103 | 0.8069 | 0.8077 | 0 | 0.8077 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260629 | 0 | 921.1 | 923.05 | 918.65 | 921.98 | 0 | 921.98 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260629 | 0 | 6.7977 | 6.7983 | 6.7975 | 6.7978 | 0 | 6.7978 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260629 | 0 | 6.798 | 6.8047 | 6.7899 | 6.794 | 0 | 6.794 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260629 | 0 | 3437.95 | 3444.54 | 3437.8999 | 3437.8999 | 0 | 3437.8999 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260629 | 0 | 442.3858 | 442.3858 | 441.3112 | 442.1431 | 0 | 442.1431 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260629 | 0 | 24.008 | 24.008 | 23.9738 | 23.9949 | 0 | 23.9949 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260629 | 0 | 96.8226 | 96.8226 | 96.6847 | 96.7704 | 0 | 96.7704 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260629 | 0 | 21.293 | 21.314 | 21.206 | 21.2305 | 0 | 21.2305 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260629 | 0 | 174.3853 | 174.3853 | 174.1284 | 174.2858 | 0 | 174.2858 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260629 | 0 | 6.5647 | 6.5673 | 6.5379 | 6.5439 | 0 | 6.5439 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20260629 | 0 | 58.1389 | 58.7655 | 58.107 | 58.107 | 0 | 58.107 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260629 | 0 | 133.0579 | 133.0579 | 131.7094 | 132.9861 | 0 | 132.9861 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260629 | 0 | 49.5414 | 49.5592 | 49.0825 | 49.539 | 0 | 49.539 | down | down | correct |
| USDETB.FOREX | USDETB | 20260629 | 0 | 161.2386 | 161.2386 | 160.9993 | 161.1466 | 0 | 161.1466 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260629 | 0 | 0.8784 | 0.8786 | 0.8752 | 0.8783 | 0 | 0.8783 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260629 | 0 | 2.2533 | 2.2533 | 2.2331 | 2.2533 | 0 | 2.2533 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260629 | 0 | 0.7567 | 0.7581 | 0.7538 | 0.7543 | 0 | 0.7543 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260629 | 0 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 0 | 2.6362 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260629 | 0 | 11.275 | 11.275 | 11.275 | 11.275 | 0 | 11.275 | |||
| USDGMD.FOREX | USDGMD | 20260629 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260629 | 0 | 8695.7666 | 8695.7666 | 8687.7227 | 8691.0352 | 0 | 8691.0352 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260629 | 0 | 7.4647 | 7.4647 | 7.454 | 7.4606 | 0 | 7.4606 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260629 | 0 | 7.8411 | 7.8435 | 7.8401 | 7.8407 | 0 | 7.8407 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260629 | 0 | 26.3567 | 26.3567 | 26.3235 | 26.3417 | 0 | 26.3417 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260629 | 0 | 130.0032 | 130.0032 | 129.8242 | 129.9399 | 0 | 129.9399 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260629 | 0 | 310.7 | 311.48 | 309.2 | 309.92 | 0 | 309.92 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260629 | 0 | 17875 | 17880 | 17825 | 17840 | 0 | 17840 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260629 | 0 | 2.9879 | 3.0062 | 2.971 | 2.9858 | 0 | 2.9858 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260629 | 0 | 94.35 | 94.55 | 94.2475 | 94.545 | 0 | 94.545 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260629 | 0 | 1285.5355 | 1285.5355 | 1283.6869 | 1284.8304 | 0 | 1284.8304 | down | down | correct |
| USDISK.FOREX | USDISK | 20260629 | 0 | 126.19 | 126.22 | 125.58 | 126.18 | 0 | 126.18 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260629 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260629 | 0 | 161.71 | 161.97 | 161.68 | 161.945 | 0 | 161.945 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260629 | 0 | 128.48 | 128.55 | 128.4 | 128.47 | 0 | 128.47 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260629 | 0 | 3931.8813 | 3933.4832 | 3929.9663 | 3929.9663 | 0 | 3929.9663 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260629 | 0 | 433 | 433 | 433 | 433 | 0 | 433 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260629 | 0 | 1535.04 | 1545.69 | 1534.3 | 1540.95 | 0 | 1540.95 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260629 | 0 | 0.3091 | 0.3092 | 0.3091 | 0.3091 | 0 | 0.3091 | |||
| USDKZT.FOREX | USDKZT | 20260629 | 0 | 470.7112 | 470.7112 | 470.3633 | 470.455 | 0 | 470.455 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260629 | 0 | 21761.8086 | 22209.3613 | 21749.9668 | 21749.9668 | 0 | 21749.9668 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260629 | 0 | 89646.5547 | 89646.5547 | 89513.5391 | 89595.4219 | 0 | 89595.4219 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260629 | 0 | 336.25 | 336.25 | 336.25 | 336.25 | 0 | 336.25 | |||
| USDLRD.FOREX | USDLRD | 20260629 | 0 | 180.0444 | 180.0444 | 179.6261 | 179.9465 | 0 | 179.9465 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260629 | 0 | 6.4024 | 6.4024 | 6.3983 | 6.3987 | 0 | 6.3987 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260629 | 0 | 9.3856 | 9.3856 | 9.3856 | 9.3856 | 0 | 9.3856 | |||
| USDMDL.FOREX | USDMDL | 20260629 | 0 | 17.4925 | 17.4925 | 17.412 | 17.483 | 0 | 17.483 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260629 | 0 | 53.73 | 53.7403 | 53.5696 | 53.697 | 0 | 53.697 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260629 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260629 | 0 | 7.914 | 7.914 | 7.9028 | 7.9097 | 0 | 7.9097 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260629 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260629 | 0 | 1733.0599 | 1733.0599 | 1730.4994 | 1732.0637 | 0 | 1732.0637 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260629 | 0 | 17.498 | 17.555 | 17.452 | 17.472 | 0 | 17.472 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260629 | 0 | 4.085 | 4.09 | 4.05 | 4.071 | 0 | 4.071 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260629 | 0 | 15.9699 | 15.9699 | 15.9396 | 15.9612 | 0 | 15.9612 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260629 | 0 | 1376 | 1382.53 | 1375.25 | 1382.53 | 0 | 1382.53 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260629 | 0 | 36.4146 | 36.4146 | 36.3624 | 36.3948 | 0 | 36.3948 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260629 | 0 | 9.8945 | 9.9619 | 9.8906 | 9.929 | 0 | 9.929 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260629 | 0 | 148.9035 | 149.6951 | 148.8218 | 148.8218 | 0 | 148.8218 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260629 | 0 | 1.7544 | 1.7756 | 1.7541 | 1.7698 | 0 | 1.7698 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260629 | 0 | 0.3836 | 0.3836 | 0.3831 | 0.3835 | 0 | 0.3835 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260629 | 0 | 0.9795 | 0.9795 | 0.9781 | 0.979 | 0 | 0.979 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260629 | 0 | 3.4148 | 3.4249 | 3.4045 | 3.4131 | 0 | 3.4131 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260629 | 0 | 4.3246 | 4.3246 | 4.3202 | 4.3223 | 0 | 4.3223 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260629 | 0 | 61.306 | 61.321 | 61.116 | 61.203 | 0 | 61.203 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260629 | 0 | 277.3056 | 277.3056 | 276.6714 | 277.1462 | 0 | 277.1462 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260629 | 0 | 3.7651 | 3.7676 | 3.7505 | 3.7641 | 0 | 3.7641 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260629 | 0 | 5998.4194 | 5998.4194 | 5975.6851 | 5994.9976 | 0 | 5994.9976 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260629 | 0 | 3.5187 | 3.5187 | 3.5137 | 3.5168 | 0 | 3.5168 | down | down | correct |
| USDRON.FOREX | USDRON | 20260629 | 0 | 4.598 | 4.5997 | 4.5839 | 4.5977 | 0 | 4.5977 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260629 | 0 | 100.0154 | 102.9181 | 99.9605 | 99.9605 | 0 | 99.9605 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260629 | 0 | 78.2 | 78.7 | 76.9955 | 77 | 0 | 77 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260629 | 0 | 1453.4662 | 1454.826 | 1452.6306 | 1452.6306 | 0 | 1452.6306 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260629 | 0 | 3.7552 | 3.7558 | 3.754 | 3.7558 | 0 | 3.7558 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260629 | 0 | 13.6006 | 14.434 | 12.7551 | 13.5931 | 0 | 13.5931 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260629 | 0 | 9.7117 | 9.7436 | 9.6994 | 9.7132 | 0 | 9.7132 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260629 | 0 | 1.2935 | 1.2949 | 1.2919 | 1.293 | 0 | 1.293 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260629 | 0 | 22707.0996 | 22707.0996 | 22707.0996 | 22707.0996 | 0 | 22707.0996 | |||
| USDSOS.FOREX | USDSOS | 20260629 | 0 | 537.2322 | 537.2322 | 536.4479 | 536.9257 | 0 | 536.9257 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260629 | 0 | 8.5518 | 8.5518 | 8.5395 | 8.5471 | 0 | 8.5471 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260629 | 0 | 16.2769 | 16.2769 | 16.2513 | 16.2675 | 0 | 16.2675 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260629 | 0 | 33.35 | 33.46 | 33.22 | 33.27 | 0 | 33.27 | down | down | correct |
| USDTND.FOREX | USDTND | 20260629 | 0 | 2.8803 | 2.8803 | 2.8743 | 2.8788 | 0 | 2.8788 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260629 | 0 | 2.3933 | 2.3933 | 2.3762 | 2.3773 | 0 | 2.3773 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20260629 | 0 | 46.5889 | 46.9482 | 46.4655 | 46.6295 | 0 | 46.6295 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260629 | 0 | 31.844 | 31.911 | 31.812 | 31.865 | 0 | 31.865 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260629 | 0 | 2629.7849 | 2629.98 | 2612.9851 | 2629.98 | 0 | 2629.98 | up | down | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260629 | 0 | 43.6102 | 43.6102 | 43.5402 | 43.5852 | 0 | 43.5852 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260629 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260629 | 0 | 39.6723 | 39.7122 | 39.6507 | 39.6507 | 0 | 39.6507 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260629 | 0 | 11998.332 | 12021.5176 | 11991.75 | 11991.75 | 0 | 11991.75 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260629 | 0 | 26313 | 26315 | 26200 | 26290 | 0 | 26290 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260629 | 0 | 559.2174 | 559.2174 | 558.3986 | 558.8959 | 0 | 558.8959 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260629 | 0 | 559.215 | 559.215 | 558.401 | 558.8959 | 0 | 558.8959 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260629 | 0 | 104.7215 | 104.7215 | 104.5714 | 104.6645 | 0 | 104.6645 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260629 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260629 | 0 | 16.45 | 16.4977 | 16.3866 | 16.4228 | 0 | 16.4228 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.